Publicly-Traded Cannabis Stocks
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Aurora Cannabis Inc. ACB | $5.89 | 0.51% | 2,835,689 | 323.27M | ||
 AYR WELLNESS INC. AYRWF | $0.403 | 4.05% | 4,901 | 47.53M | ||
 TREES Corporation CANN | $0.0305 | 8.93% | 12,280 | 3.32M | ||
 Cara Therapeutics, Inc. CARA | $4.97 | 2.93% | 21,156 | 22.72M | ||
 THE CANNABIST COMPANY HOLDINGS CBSTF | $0.053 | 0.76% | 78,000 | 26.75M | ||
 Auxly Cannabis Group Inc. CBWTF | $0.046 | 2.22% | 315,027 | 57.64M | ||
 Canopy Growth Corporation CGC | $1.63 | 1.24% | 14,084,582 | 285.14M | ||
 Clever Leaves Holdings Inc. CLVR | $0.0012 | 7.69% | 10 | 2.11K | ||
 Corbus Pharmaceuticals Holdings CRBP | $8.18 | 1.21% | 184,982 | 99.63M | ||
 Cresco Labs Inc. CRLBF | $0.89 | 1.09% | 50,285 | 313.91M | ||
 Cronos Group Inc. Common Share CRON | $1.97 | 1.55% | 1,422,577 | 753.12M | ||
 C21 Investments Inc. CXXIF | $0.17 | 0.06% | 10,000 | 20.41M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Curaleaf Hldgs Inc. CURLF | $1.41 | 1.40% | 89,732 | 1.09B | ||
 Charlotte's Web Holdings Inc. CWBHF | $0.097 | 18.29% | 20,158 | 15.58M | ||
 4Front Ventures Corp. FFNTF | $0.015 | 42.86% | 223,512 | 13.71M | ||
 Greenlane Holdings, Inc. GNLN | $0.74 | 0.66% | 145,650 | 1.57M | ||
 GrowGeneration Corp. GRWG | $1.34 | 3.60% | 2,784,713 | 79.39M | ||
 Green Thumb Industries Inc. GTBIF | $7.11 | 0.14% | 96,923 | 1.70B | ||
 High Tide Inc. HITI | $2.59 | 0.39% | 672,336 | 209.93M | ||
 Innovative Industrial Propertie IIPR | $72.67 | 0.27% | 580,172 | 2.06B | ||
 iAnthus Capital Holdings, Inc. ITHUF | $0.007 | 6.06% | 700 | 47.11M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Jushi Holdings Inc. JUSHF | $0.352 | 0.03% | 47,185 | 69.39M | ||
 Medipharm Labs Corporation MEDIF | $0.047 | 0.00% | 200 | 19.32M | ||
 Organigram Holdings Inc. OGI | $1.31 | 1.55% | 2,095,554 | 165.34M | ||
 PHARMACIELO LTD. PCLOF | $0.05 | 0.00% | 85 | 9.10M | ||
 Planet 13 Holdings Inc. PLNH | $0.35 | 0.03% | 87,862 | 113.81M | ||
 RADIENT TECHNOLOGIES INC RDDTF | $0.0000 | 0.00% | 4,000 | 2.01M | ||
 Rubicon Organics Inc. ROMJF | $0.288 | 0.00% | 3,000 | 16.27M | ||
 Medicine Man Technologies Inc. SHWZ | $0.02 | 0.00% | 400 | 1.60M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Scotts Miracle-Gro Company (The SMG | $60.46 | 2.88% | 943,331 | 3.47B | ||
 SNDL Inc. SNDL | $1.77 | 0.57% | 3,104,841 | 470.04M | ||
 Trulieve Cannabis Corporation TCNNF | $4.39 | 0.92% | 65,776 | 834.06M | ||
 1933 Industries Inc. TGIFF | $0.0027 | 0.00% | 10,307 | 1.73M | ||
 Tilray Brands, Inc. TLRY | $0.9515 | 9.66% | 81,079,241 | 888.68M | ||
 22nd Century Group, Inc XXII | $3.15 | 3.08% | 77,043 | 5.41M | ||
 cbdMD, Inc. YCBD | $0.45 | 1.47% | 182,929 | 2.82M | ||
 TerrAscend Corp. TSNDF | $0.532 | 0.09% | 57,165 | 190.91M |
