Publicly-Traded Cannabis Stocks
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Aurora Cannabis Inc. ACB | $4.27 | 4.15% | 663,847 | 234.33M | ||
 AYR WELLNESS INC. AYRWF | $0.44 | 2.22% | 112,521 | 50.81M | ||
 TREES Corporation CANN | $0.0226 | 0.44% | 52,591 | 2.46M | ||
 Cara Therapeutics, Inc. CARA | $0.4226 | 3.35% | 5,316,874 | 23.18M | ||
 THE CANNABIST COMPANY HOLDINGS CBSTF | $0.054 | 0.56% | 898,751 | 25.11M | ||
 Auxly Cannabis Group Inc. CBWTF | $0.021 | 6.67% | 94,675 | 26.74M | ||
 Canopy Growth Corporation CGC | $2.83 | 4.43% | 8,896,464 | 416.91M | ||
 Clever Leaves Holdings Inc. CLVR | $0.0002 | 0.00% | 10 | 351.00 | ||
 Corbus Pharmaceuticals Holdings CRBP | $13.00 | 2.48% | 967,414 | 158.33M | ||
 Cresco Labs Inc. CRLBF | $0.9 | 0.03% | 366,610 | 313.79M | ||
 Cronos Group Inc. Common Share CRON | $1.95 | 4.28% | 1,906,740 | 745.48M | ||
 C21 Investments Inc. CXXIF | $0.185 | 2.63% | 6,100 | 22.92M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Curaleaf Hldgs Inc. CURLF | $1.49 | 1.36% | 162,223 | 1.10B | ||
 Charlotte's Web Holdings Inc. CWBHF | $0.107 | 5.52% | 55,210 | 16.88M | ||
 4Front Ventures Corp. FFNTF | $0.02 | 5.21% | 65,000 | 19.06M | ||
 Greenlane Holdings, Inc. GNLN | $1.42 | 0.00% | 69,656 | 3.01M | ||
 GrowGeneration Corp. GRWG | $1.66 | 3.11% | 1,041,112 | 98.35M | ||
 Green Thumb Industries Inc. GTBIF | $7.93 | 0.13% | 94,013 | 1.89B | ||
 High Tide Inc. HITI | $3.01 | 2.38% | 463,244 | 242.84M | ||
 Innovative Industrial Propertie IIPR | $73.66 | 22.74% | 2,451,441 | 2.09B | ||
 iAnthus Capital Holdings, Inc. ITHUF | $0.004 | 4.76% | 45,574 | 26.71M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Jushi Holdings Inc. JUSHF | $0.284 | 0.35% | 126,470 | 55.91M | ||
 Medipharm Labs Corporation MEDIF | $0.043 | 0.23% | 172,234 | 18.51M | ||
 Organigram Holdings Inc. OGI | $1.56 | 6.85% | 1,092,124 | 196.80M | ||
 PHARMACIELO LTD. PCLOF | $0.055 | 0.00% | 12,000 | 10.02M | ||
 Planet 13 Holdings Inc. PLNH | $0.369 | 0.27% | 97,566 | 119.99M | ||
 RADIENT TECHNOLOGIES INC RDDTF | $0.0000 | 0.00% | 4,000 | 2.01M | ||
 Rubicon Organics Inc. ROMJF | $0.3 | 0.03% | 97,399 | 16.94M | ||
 Medicine Man Technologies Inc. SHWZ | $0.04 | 0.00% | 14,400 | 3.21M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Scotts Miracle-Gro Company (The SMG | $68.52 | 1.83% | 2,853,632 | 3.94B | ||
 SNDL Inc. SNDL | $1.80 | 4.05% | 2,472,572 | 478.01M | ||
 Trulieve Cannabis Corporation TCNNF | $4.82 | 0.21% | 85,236 | 912.78M | ||
 1933 Industries Inc. TGIFF | $0.0042 | 0.00% | 10,007 | 2.06M | ||
 Tilray Brands, Inc. TLRY | $1.26 | 8.62% | 38,112,220 | 1.14B | ||
 22nd Century Group, Inc XXII | $4.95 | 4.65% | 101,991 | 2.74M | ||
 cbdMD, Inc. YCBD | $0.36 | 2.70% | 171,982 | 1.61M | ||
 TerrAscend Corp. TSNDF | $0.65 | 4.84% | 92,354 | 229.69M |
