Publicly-Traded Cannabis Stocks
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
Aurora Cannabis Inc. ACB | $4.90 | 3.16% | 5,491,923 | 267.32M | ||
AUSCANN GROUP HOLDINGS LTD ACNNF | $0.0041 | 8.89% | 5,000 | 10.77M | ||
ACREAGE HOLDINGS INC ACRDF | $0.388 | 5.15% | 53,218 | 49.69M | ||
AYR WELLNESS INC AYRWF | $2.72 | 10.30% | 343,202 | 209.59M | ||
TREES CORPORATION CANN | $0.088 | 4.19% | 131,160 | 10.44M | ||
Cara Therapeutics, Inc. CARA | $0.9373 | 7.86% | 338,641 | 51.23M | ||
CANNABIST CO HOLDINGS INC. CBSTF | $0.3569 | 0.61% | 272,542 | 159.95M | ||
AUXLY CANNABIS GROUP INC CBWTF | $0.04 | 9.91% | 6,081,645 | 40.19M | ||
Canopy Growth Corporation CGC | $9.82 | 2.83% | 26,530,471 | 894.74M | ||
Clever Leaves Holdings Inc. CLVR | $5.14 | 4.74% | 26,949 | 8.96M | ||
Corbus Pharmaceuticals Holdings CRBP | $39.59 | 11.30% | 59,626 | 415.42M | ||
CRESCO LABS INC CRLBF | $2.21 | 0.76% | 386,969 | 757.03M | ||
Cronos Group Inc. Common Share CRON | $2.73 | 1.11% | 2,662,586 | 1.04B | ||
C21 INVESTMENTS INC CXXIF | $0.335 | 6.16% | 17,565 | 40.22M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
CURALEAF HOLDINGS INC CURLF | $5.40 | 1.91% | 360,584 | 3.95B | ||
CHARLOTTES WEB HOLDINGS INC CWBHF | $0.19 | 3.31% | 585,391 | 30.17M | ||
4FRONT VENTURES CORP FFNTF | $0.1122 | 0.18% | 213,693 | 74.98M | ||
Greenlane Holdings, Inc. GNLN | $0.514 | 0.16% | 80,004 | 1.92M | ||
GrowGeneration Corp. GRWG | $3.02 | 1.15% | 1,041,756 | 185.43M | ||
GREEN THUMB INDUSTRIES INC GTBIF | $14.83 | 1.13% | 191,239 | 3.47B | ||
HERITAGE CANNABIS HOLDINGS CORP HERTF | $0.0109 | 55.71% | 100,562 | 10.30M | ||
High Tide Inc. HITI | $2.09 | 1.22% | 638,112 | 164.63M | ||
Innovative Industrial Propertie IIPR | $104.37 | 0.01% | 75,337 | 2.94B | ||
IANTHUS CAPITAL HOLDINGS INC ITHUF | $0.0205 | 1.06% | 66,701 | 143.58M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
JUSHI HOLDINGS INC JUSHF | $0.7591 | 2.54% | 113,976 | 151.45M | ||
MEDIPHARM LABS CORP MEDIF | $0.0643 | 3.25% | 31,620 | 27.49M | ||
MEDMEN ENTERPRISES INC MMNFF | $0.0000 | 0.00% | 86,450 | 1.53M | ||
Organigram Holdings Inc. OGI | $2.21 | 3.70% | 2,406,388 | 207.96M | ||
PHARMACIELO LTD PCLOF | $0.1481 | 4.14% | 7,725 | 25.05M | ||
PLANET 13 HOLDINGS INC PLNH | $0.6175 | 2.90% | 339,345 | 150.41M | ||
RADIENT TECHNOLOGIES INC RDDTF | $0.0001 | 0.00% | 20,000 | 2.01M | ||
RUBICON ORGANICS INC ROMJF | $0.2869 | 0.00% | 71 | 16.76M | ||
MEDICINE MAN TECHNOLOGIES INC SHWZ | $0.8049 | 9.00% | 95,363 | 58.49M |
Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|
Scotts Miracle-Gro Company (The SMG | $74.68 | 1.45% | 138,088 | 4.23B | ||
SNDL Inc. SNDL | $2.06 | 5.48% | 8,417,585 | 542.08M | ||
TRULIEVE CANNABIS CORP TCNNF | $12.62 | 3.70% | 286,456 | 2.33B | ||
1933 INDUSTRIES INC TGIFF | $0.0131 | 0.92% | 720 | 6.86M | ||
Tilray Brands, Inc. TLRY | $2.60 | 4.76% | 28,852,355 | 1.96B | ||
22nd Century Group, Inc XXII | $0.1216 | 7.53% | 2,716,028 | 5.32M | ||
cbdMD, Inc. YCBD | $1.02 | 1.00% | 97,512 | 3.11M | ||
TERRASCEND CORP TSNDF | $1.92 | 2.30% | 155,884 | 677.37M |