Publicly-Traded Cannabis Stocks
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Aurora Cannabis Inc. ACB | $6.54 | 12.87% | 8,705,946 | 357.06M | ||
 AUSCANN GROUP HOLDINGS LTD ACNNF | $0.0049 | 0.00% | 12,183 | 11.83M | ||
 ACREAGE HOLDINGS INC ACRDF | $0.3671 | 1.97% | 114,180 | 52.69M | ||
 AYR WELLNESS INC AYRWF | $2.47 | 9.74% | 380,273 | 277.25M | ||
 TREES CORPORATION CANN | $0.0801 | 0.25% | 95,143 | 8.71M | ||
 Cara Therapeutics, Inc. CARA | $0.69 | 5.72% | 301,495 | 37.71M | ||
 CANNABIST CO HOLDINGS INC. CBSTF | $0.3082 | 1.22% | 544,875 | 140.85M | ||
 AUXLY CANNABIS GROUP INC CBWTF | $0.036 | 8.61% | 1,060,194 | 45.35M | ||
 Canopy Growth Corporation CGC | $7.83 | 20.65% | 16,366,327 | 715.64M | ||
 Clever Leaves Holdings Inc. CLVR | $4.10 | 2.96% | 11,292 | 7.19M | ||
 Corbus Pharmaceuticals Holdings CRBP | $36.53 | 1.70% | 127,788 | 383.83M | ||
 CRESCO LABS INC CRLBF | $2.10 | 4.11% | 281,270 | 715.28M | ||
 Cronos Group Inc. Common Share CRON | $2.41 | 0.41% | 3,932,809 | 918.93M | ||
 C21 INVESTMENTS INC CXXIF | $0.3347 | 1.57% | 1,520 | 40.53M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 CURALEAF HOLDINGS INC CURLF | $5.07 | 2.69% | 509,820 | 3.72B | ||
 CHARLOTTES WEB HOLDINGS INC CWBHF | $0.2109 | 1.28% | 96,068 | 33.10M | ||
 4FRONT VENTURES CORP FFNTF | $0.099 | 5.71% | 105,331 | 92.93M | ||
 Greenlane Holdings, Inc. GNLN | $0.6601 | 15.58% | 1,242,768 | 2.46M | ||
 GrowGeneration Corp. GRWG | $2.11 | 1.40% | 879,338 | 129.77M | ||
 GREEN THUMB INDUSTRIES INC GTBIF | $12.93 | 1.37% | 198,536 | 3.05B | ||
 HERITAGE CANNABIS HOLDINGS CORP HERTF | $0.001 | 33.33% | 155,466 | 3.43M | ||
 High Tide Inc. HITI | $2.21 | 1.34% | 481,450 | 174.45M | ||
 Innovative Industrial Propertie IIPR | $93.88 | 0.28% | 117,509 | 2.66B | ||
 IANTHUS CAPITAL HOLDINGS INC ITHUF | $0.0176 | 3.83% | 7,071 | 116.42M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 JUSHI HOLDINGS INC JUSHF | $0.674 | 3.92% | 100,677 | 132.53M | ||
 MEDIPHARM LABS CORP MEDIF | $0.057 | 1.55% | 48,707 | 23.03M | ||
 MEDMEN ENTERPRISES INC MMNFF | $0.0000 | 0.00% | 433,128 | 1.53M | ||
 Organigram Holdings Inc. OGI | $1.87 | 2.19% | 1,232,323 | 193.69M | ||
 PHARMACIELO LTD PCLOF | $0.128 | 8.08% | 9,323 | 21.81M | ||
 PLANET 13 HOLDINGS INC PLNH | $0.65 | 3.87% | 214,147 | 158.18M | ||
 RADIENT TECHNOLOGIES INC RDDTF | $0.0000 | 0.00% | 200 | 20.08K | ||
 RUBICON ORGANICS INC ROMJF | $0.2718 | 0.35% | 12,303 | 15.27M | ||
 MEDICINE MAN TECHNOLOGIES INC SHWZ | $0.7 | 1.39% | 29,336 | 54.27M |
| Stock | Price | Change % | Volume | Marketcap | 52 Week Range | Chart (5D) |
|---|---|---|---|---|---|---|
 Scotts Miracle-Gro Company (The SMG | $67.96 | 0.38% | 370,724 | 3.85B | ||
 SNDL Inc. SNDL | $1.83 | 0.00% | 3,259,512 | 481.44M | ||
 TRULIEVE CANNABIS CORP TCNNF | $11.42 | 3.22% | 130,739 | 2.13B | ||
 1933 INDUSTRIES INC TGIFF | $0.015 | 6.38% | 28,932 | 7.36M | ||
 Tilray Brands, Inc. TLRY | $1.72 | 0.00% | 30,151,136 | 1.33B | ||
 22nd Century Group, Inc XXII | $1.71 | 4.91% | 225,071 | 9.58M | ||
 cbdMD, Inc. YCBD | $0.9992 | 8.61% | 69,576 | 3.04M | ||
 TERRASCEND CORP TSNDF | $1.74 | 4.92% | 311,040 | 609.52M |
